TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 59.1 59.5 58.5 59.1 -
30 Aug, 2012 58.8 58.8 58.5 58.8 -
29 Aug, 2012 58.5 59.0 58.5 58.5 -
28 Aug, 2012 58.5 58.5 58.5 58.5 -
27 Aug, 2012 59.2 59.2 58.0 59.2 -
24 Aug, 2012 59.5 59.5 58.0 59.5 -
23 Aug, 2012 58.5 60.0 58.0 58.5 -
22 Aug, 2012 60.52 60.52 60.52 60.52 -
21 Aug, 2012 59.0 60.52 58.0 59.0 -
20 Aug, 2012 59.5 60.52 58.0 59.5 -