Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 84.71 86.5 84.71 86.4 107.22 Thousand
22 Apr, 2016 84.71 84.91 83.51 84.71 86.3 Thousand
21 Apr, 2016 84.01 85.7 83.71 84.71 79.32 Thousand
20 Apr, 2016 84.01 84.21 82.22 83.91 142.25 Thousand
19 Apr, 2016 84.71 85.7 82.71 84.01 272.73 Thousand
18 Apr, 2016 84.21 86.4 83.21 84.71 284.48 Thousand
15 Apr, 2016 82.71 87.7 81.52 84.21 526.82 Thousand
14 Apr, 2016 80.72 83.41 80.72 82.22 284.38 Thousand
13 Apr, 2016 80.32 80.82 79.92 80.72 45.45 Thousand
12 Apr, 2016 80.32 81.62 80.12 80.82 127.04 Thousand