Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 81.42 81.82 79.73 80.72 88.57 Thousand
08 Apr, 2016 82.02 82.02 80.52 81.42 172.6 Thousand
07 Apr, 2016 81.82 82.22 79.73 82.02 219.36 Thousand
06 Apr, 2016 76.24 82.42 76.24 82.02 491.41 Thousand
01 Apr, 2016 75.54 77.03 75.54 76.54 81.59 Thousand
31 Mar, 2016 74.74 75.74 74.64 74.74 68.76 Thousand
30 Mar, 2016 74.24 75.84 74.24 75.84 66.55 Thousand
29 Mar, 2016 76.84 76.84 73.75 75.14 186.48 Thousand
28 Mar, 2016 77.43 77.43 76.74 76.84 55.94 Thousand
25 Mar, 2016 76.74 77.03 75.84 76.74 76.92 Thousand