Green River Holding Co Ltd (8444)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 76.93 76.93 76.34 76.84 44.28 Thousand
23 Mar, 2016 77.53 77.53 76.24 76.93 61.77 Thousand
22 Mar, 2016 77.53 77.73 76.24 77.23 55.94 Thousand
21 Mar, 2016 77.73 78.23 76.54 77.53 91.02 Thousand
18 Mar, 2016 74.94 79.13 74.74 77.73 201.63 Thousand
17 Mar, 2016 74.74 75.74 74.74 74.84 96.73 Thousand
16 Mar, 2016 74.54 75.14 74.54 74.74 29.16 Thousand
15 Mar, 2016 76.24 76.24 74.24 74.74 83.91 Thousand
14 Mar, 2016 75.14 76.93 75.14 75.74 128.2 Thousand
11 Mar, 2016 75.54 75.74 74.94 75.14 53.61 Thousand