Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 352.5 | 357.0 | 342.5 | 355.0 | 1.53 Million |
| 30 Apr, 2018 | 343.5 | 352.5 | 335.5 | 352.5 | 1.93 Million |
| 27 Apr, 2018 | 336.0 | 359.5 | 325.0 | 336.5 | 4.74 Million |
| 26 Apr, 2018 | 308.0 | 335.0 | 307.5 | 335.0 | 3.67 Million |
| 25 Apr, 2018 | 300.5 | 308.0 | 300.5 | 305.5 | 134.9 Thousand |
| 24 Apr, 2018 | 308.0 | 309.5 | 302.0 | 302.0 | 244.46 Thousand |
| 23 Apr, 2018 | 311.0 | 313.0 | 307.0 | 307.0 | 127.26 Thousand |
| 20 Apr, 2018 | 315.0 | 315.0 | 308.0 | 311.0 | 296.16 Thousand |
| 19 Apr, 2018 | 299.0 | 314.5 | 298.0 | 314.5 | 532.07 Thousand |
| 18 Apr, 2018 | 302.5 | 305.0 | 297.0 | 299.0 | 152.63 Thousand |
8905
8906
8908
8455
8472
8477