Samebest Co Ltd (8489)

TWD 41.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 304.0 304.0 297.5 302.5 186.75 Thousand
16 Apr, 2018 300.0 302.5 300.0 300.5 143.97 Thousand
13 Apr, 2018 305.0 305.0 299.5 300.0 394.27 Thousand
12 Apr, 2018 314.5 314.5 305.0 305.0 350.46 Thousand
11 Apr, 2018 315.0 315.0 310.0 313.5 333.15 Thousand
10 Apr, 2018 318.0 321.5 312.0 312.0 564.65 Thousand
09 Apr, 2018 315.0 320.0 310.5 319.0 436.34 Thousand
03 Apr, 2018 315.0 315.0 309.0 313.5 207.03 Thousand
02 Apr, 2018 315.5 322.0 313.5 317.0 449.32 Thousand
30 Mar, 2018 315.0 318.0 312.0 313.0 216.94 Thousand