Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 166.5 | 167.0 | 161.0 | 161.5 | 264.7 Thousand |
| 26 Sep, 2017 | 167.0 | 168.0 | 163.5 | 166.5 | 184.11 Thousand |
| 25 Sep, 2017 | 174.5 | 175.5 | 160.0 | 165.5 | 278.86 Thousand |
| 22 Sep, 2017 | 176.0 | 182.0 | 170.0 | 170.0 | 784.23 Thousand |
| 21 Sep, 2017 | 162.5 | 175.5 | 160.0 | 171.0 | 396.03 Thousand |
| 20 Sep, 2017 | 162.0 | 162.0 | 159.0 | 161.0 | 70.68 Thousand |
| 19 Sep, 2017 | 164.0 | 164.0 | 159.0 | 160.5 | 118.54 Thousand |
| 18 Sep, 2017 | 163.0 | 165.0 | 162.5 | 163.5 | 74.56 Thousand |
| 15 Sep, 2017 | 162.5 | 162.5 | 160.0 | 162.5 | 152.76 Thousand |
| 14 Sep, 2017 | 164.0 | 164.5 | 162.5 | 162.5 | 55.56 Thousand |
8905
8906
8908
8455
8472
8477