Samebest Co Ltd (8489)
TWD 41.0
(3.4%)
TWD 41.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 157.0 | 158.0 | 152.0 | 152.0 | 206.66 Thousand |
| 18 May, 2017 | 159.0 | 162.5 | 155.5 | 156.0 | 182.87 Thousand |
| 17 May, 2017 | 154.0 | 164.5 | 151.5 | 162.0 | 373.19 Thousand |
| 16 May, 2017 | 156.0 | 157.5 | 151.0 | 153.0 | 98.12 Thousand |
| 15 May, 2017 | 160.5 | 164.0 | 150.0 | 155.0 | 355.5 Thousand |
| 12 May, 2017 | 166.5 | 166.5 | 162.0 | 163.0 | 175.88 Thousand |
| 11 May, 2017 | 171.0 | 172.0 | 162.0 | 168.0 | 407.57 Thousand |
| 10 May, 2017 | 171.5 | 174.0 | 169.0 | 169.0 | 376.29 Thousand |
| 09 May, 2017 | 170.0 | 175.0 | 164.0 | 170.0 | 666.83 Thousand |
| 08 May, 2017 | 178.5 | 183.0 | 167.0 | 173.0 | 999.76 Thousand |
8905
8906
8908
8455
8472
8477