Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 184.0 | 190.9 | 182.0 | 189.0 | 508.27 Thousand |
| 18 Apr, 2017 | 154.99 | 183.98 | 154.99 | 182.99 | 439.46 Thousand |
| 17 Apr, 2017 | 156.99 | 156.99 | 152.0 | 154.0 | 46.34 Thousand |
| 14 Apr, 2017 | 152.0 | 156.98 | 151.0 | 156.0 | 146.14 Thousand |
| 13 Apr, 2017 | 156.45 | 156.48 | 153.0 | 154.0 | 41.18 Thousand |
| 12 Apr, 2017 | 160.48 | 160.48 | 153.0 | 155.5 | 23.79 Thousand |
| 11 Apr, 2017 | 160.0 | 161.0 | 159.0 | 160.0 | 55.18 Thousand |
| 10 Apr, 2017 | 160.5 | 160.6 | 156.0 | 159.0 | 74.48 Thousand |
| 07 Apr, 2017 | 162.0 | 166.0 | 154.0 | 159.0 | 201.38 Thousand |
| 06 Apr, 2017 | 165.0 | 166.0 | 162.0 | 164.5 | 41.63 Thousand |
8905
8906
8908
8455
8472
8477