Samebest Co Ltd (8489)
TWD 41.15
(1.48%)
TWD 41.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 162.0 | 166.0 | 154.0 | 159.0 | 201.38 Thousand |
| 06 Apr, 2017 | 165.0 | 166.0 | 162.0 | 164.5 | 41.63 Thousand |
| 05 Apr, 2017 | 166.99 | 166.99 | 165.0 | 165.0 | 5947.00 |
| 31 Mar, 2017 | 168.49 | 168.49 | 163.0 | 166.99 | 11.96 Thousand |
| 30 Mar, 2017 | 169.47 | 169.47 | 167.0 | 167.6 | 38.8 Thousand |
| 29 Mar, 2017 | 165.0 | 170.0 | 152.5 | 168.5 | 256.12 Thousand |
| 28 Mar, 2017 | 170.0 | 173.0 | 165.0 | 169.0 | 42.07 Thousand |
| 27 Mar, 2017 | 165.99 | 169.99 | 163.0 | 169.99 | 107.65 Thousand |
| 24 Mar, 2017 | 164.0 | 165.5 | 160.5 | 165.5 | 68.67 Thousand |
| 23 Mar, 2017 | 162.5 | 168.0 | 161.0 | 168.0 | 103.03 Thousand |
8905
8906
8908
8455
8472
8477