Samebest Co Ltd (8489)
TWD 38.85
(0.91%)
TWD 38.85
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 167.0 | 170.99 | 162.0 | 170.9 | 107.55 Thousand |
| 17 Mar, 2017 | 167.0 | 167.0 | 161.5 | 164.0 | 58.43 Thousand |
| 16 Mar, 2017 | 162.0 | 167.0 | 162.0 | 165.0 | 100.82 Thousand |
| 15 Mar, 2017 | 161.0 | 166.0 | 160.0 | 166.0 | 121.92 Thousand |
| 14 Mar, 2017 | 153.93 | 159.5 | 153.0 | 159.0 | 86.57 Thousand |
| 13 Mar, 2017 | 156.5 | 157.0 | 152.31 | 154.98 | 39.1 Thousand |
| 10 Mar, 2017 | 154.0 | 157.89 | 150.5 | 156.0 | 54.71 Thousand |
| 09 Mar, 2017 | 156.0 | 156.0 | 150.0 | 152.0 | 29.88 Thousand |
| 08 Mar, 2017 | 153.01 | 155.0 | 145.0 | 155.0 | 116.74 Thousand |
| 07 Mar, 2017 | 154.0 | 156.5 | 149.0 | 153.99 | 220.54 Thousand |
8905
8906
8908
8455
8472
8477