Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 174.0 174.0 170.2 171.0 7434.00
26 Jul, 2016 173.99 177.98 170.0 176.0 35.87 Thousand
25 Jul, 2016 177.0 178.0 176.0 177.98 6096.00
22 Jul, 2016 170.1 175.0 170.1 173.0 14.11 Thousand
21 Jul, 2016 174.99 176.9 169.0 173.0 67.29 Thousand
20 Jul, 2016 171.99 175.0 171.99 175.0 97.75 Thousand
19 Jul, 2016 167.99 172.89 167.0 170.0 71.44 Thousand
18 Jul, 2016 166.0 168.79 165.0 167.99 126.28 Thousand
15 Jul, 2016 161.0 166.0 156.0 163.0 176.48 Thousand
14 Jul, 2016 205.0 208.0 201.0 207.99 72.85 Thousand