Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 195.99 205.0 195.0 204.0 99.15 Thousand
12 Jul, 2016 195.0 198.0 190.0 196.0 62.83 Thousand
11 Jul, 2016 194.0 197.0 185.0 195.0 86.78 Thousand
07 Jul, 2016 196.0 196.0 189.06 193.0 40.22 Thousand
06 Jul, 2016 196.0 196.0 195.0 196.0 25.22 Thousand
05 Jul, 2016 180.0 195.0 180.0 195.0 95.83 Thousand
04 Jul, 2016 183.5 183.5 178.0 179.0 28.7 Thousand
01 Jul, 2016 180.0 181.0 180.0 180.0 11.59 Thousand
30 Jun, 2016 180.49 187.0 180.0 185.49 54.21 Thousand
29 Jun, 2016 177.0 182.0 176.0 180.49 35.75 Thousand