Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 179.98 183.98 175.01 181.0 84.65 Thousand
27 Jun, 2016 172.99 180.0 172.99 178.0 30.34 Thousand
24 Jun, 2016 174.0 174.98 164.35 172.99 46.58 Thousand
23 Jun, 2016 170.0 174.99 170.0 173.0 25.3 Thousand
22 Jun, 2016 166.0 175.0 166.0 173.0 63.01 Thousand
21 Jun, 2016 166.98 166.98 160.0 165.99 88.91 Thousand
20 Jun, 2016 158.0 167.0 158.0 164.0 99.73 Thousand
17 Jun, 2016 156.0 159.48 154.0 158.0 77.89 Thousand
16 Jun, 2016 157.98 157.98 154.0 155.99 39.49 Thousand
15 Jun, 2016 151.4 158.99 151.0 156.0 102.84 Thousand