Samebest Co Ltd (8489)

TWD 37.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 153.48 153.48 150.0 151.4 42.52 Thousand
13 Jun, 2016 154.73 154.73 148.2 153.49 15.55 Thousand
08 Jun, 2016 154.73 154.98 152.0 154.0 39.23 Thousand
07 Jun, 2016 151.0 155.0 148.0 154.0 34.98 Thousand
06 Jun, 2016 152.63 152.63 150.0 150.49 31.02 Thousand
03 Jun, 2016 152.49 152.6 149.0 152.49 65.71 Thousand
02 Jun, 2016 151.95 152.5 145.01 152.49 29.39 Thousand
01 Jun, 2016 146.99 152.0 146.99 151.94 73.54 Thousand
31 May, 2016 147.49 147.5 146.99 146.99 13.89 Thousand
30 May, 2016 146.89 147.0 137.27 146.99 183.04 Thousand