Samebest Co Ltd (8489)

TWD 36.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 148.99 154.99 140.11 147.0 141.63 Thousand
25 May, 2016 143.0 153.0 143.0 153.0 113.59 Thousand
24 May, 2016 129.99 147.0 129.99 147.0 91.13 Thousand
23 May, 2016 127.4 129.99 126.0 129.99 44.66 Thousand
20 May, 2016 126.0 127.39 126.0 127.39 5799.00
19 May, 2016 128.5 129.5 127.0 127.4 33.43 Thousand
18 May, 2016 129.0 130.95 129.0 130.95 11.59 Thousand
17 May, 2016 130.98 130.98 130.98 130.98 1933.00
16 May, 2016 130.0 130.98 128.0 130.98 8118.00
13 May, 2016 128.0 130.98 128.0 130.98 5799.00