Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31.9 32.4 31.9 32.1 58 Thousand
26 Feb, 2025 31.8 31.9 31.0 31.9 28.28 Thousand
25 Feb, 2025 32.1 32.1 32.1 32.1 -
24 Feb, 2025 32.1 32.1 32.1 32.1 17 Thousand
21 Feb, 2025 32.15 32.2 31.95 32.2 19 Thousand
20 Feb, 2025 32.0 32.0 32.0 32.0 -
19 Feb, 2025 31.9 32.0 31.8 32.0 23.09 Thousand
18 Feb, 2025 31.95 32.0 31.95 32.0 5002.00
17 Feb, 2025 31.9 32.15 31.8 31.8 50 Thousand
14 Feb, 2025 31.5 31.85 31.5 31.85 13 Thousand