Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.45

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 15.2 15.3 15.0 15.0 20 Thousand
17 Aug, 2009 15.2 15.5 15.2 15.3 18 Thousand
14 Aug, 2009 15.9 15.9 15.6 15.6 29 Thousand
13 Aug, 2009 15.9 16.0 15.6 15.8 33 Thousand
12 Aug, 2009 16.1 16.2 15.5 15.8 60 Thousand
11 Aug, 2009 16.1 16.35 15.5 16.3 115 Thousand
10 Aug, 2009 15.8 16.3 15.7 16.25 29 Thousand
07 Aug, 2009 15.9 15.9 15.9 15.9 -
06 Aug, 2009 15.9 15.9 15.5 15.9 39 Thousand
05 Aug, 2009 16.7 16.7 15.65 16.0 72 Thousand