Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 14.8 15.6 14.5 15.0 58 Thousand
21 Oct, 2009 15.25 15.25 15.0 15.0 21 Thousand
20 Oct, 2009 15.25 15.4 15.1 15.25 79 Thousand
19 Oct, 2009 15.25 15.3 15.15 15.25 53 Thousand
16 Oct, 2009 14.85 15.15 14.85 15.15 19 Thousand
15 Oct, 2009 15.35 15.35 14.8 14.85 72 Thousand
14 Oct, 2009 15.15 15.2 14.9 15.2 40 Thousand
13 Oct, 2009 15.05 15.2 15.0 15.15 42 Thousand
12 Oct, 2009 15.4 15.45 14.9 15.05 136 Thousand
09 Oct, 2009 15.0 15.8 14.8 15.35 210 Thousand