Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.45

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 16.9 16.9 16.0 16.7 188 Thousand
03 Aug, 2009 17.1 17.1 17.1 17.1 499 Thousand
31 Jul, 2009 15.5 16.0 15.5 16.0 29 Thousand
30 Jul, 2009 15.3 15.45 15.25 15.45 35 Thousand
29 Jul, 2009 15.3 15.4 15.1 15.4 60 Thousand
28 Jul, 2009 14.2 15.3 14.2 15.3 142 Thousand
27 Jul, 2009 14.6 14.6 14.3 14.3 22 Thousand
24 Jul, 2009 14.7 14.7 14.5 14.5 9000.00
23 Jul, 2009 14.6 14.6 14.5 14.5 17 Thousand
22 Jul, 2009 14.7 14.8 14.6 14.6 19 Thousand