Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 31.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 31.0 31.4 31.0 31.4 6495.00
17 Jun, 2025 31.9 31.9 31.0 31.0 14 Thousand
16 Jun, 2025 31.9 31.9 31.9 31.9 2001.00
13 Jun, 2025 32.8 33.0 32.0 32.0 36 Thousand
12 Jun, 2025 31.6 32.6 31.6 32.1 24 Thousand
11 Jun, 2025 31.6 31.6 31.6 31.6 5000.00
10 Jun, 2025 31.5 31.6 31.5 31.6 3000.00
09 Jun, 2025 31.6 31.6 31.5 31.5 18 Thousand
06 Jun, 2025 31.6 31.6 31.5 31.6 11 Thousand
05 Jun, 2025 31.65 31.65 31.6 31.6 4032.00