Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 11.0 11.1 11.0 11.0 14 Thousand
02 Feb, 2009 10.9 11.0 10.9 11.0 7000.00
21 Jan, 2009 10.3 10.8 10.3 10.8 10 Thousand
20 Jan, 2009 10.5 10.5 10.45 10.45 11 Thousand
19 Jan, 2009 10.8 10.8 10.6 10.6 11 Thousand
16 Jan, 2009 10.7 10.7 10.7 10.7 3000.00
15 Jan, 2009 10.7 10.7 10.7 10.7 7000.00
14 Jan, 2009 10.8 10.9 10.8 10.9 5000.00
13 Jan, 2009 10.8 10.8 10.75 10.8 9000.00
12 Jan, 2009 11.1 11.2 10.9 10.9 21 Thousand