Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 10.6 10.6 10.5 10.6 11 Thousand
16 Feb, 2009 10.5 10.6 10.4 10.6 5000.00
13 Feb, 2009 10.45 10.5 10.45 10.5 6000.00
12 Feb, 2009 10.5 10.5 10.4 10.45 8000.00
11 Feb, 2009 10.5 10.5 10.5 10.5 1000.00
10 Feb, 2009 10.9 10.9 10.8 10.8 3000.00
09 Feb, 2009 10.9 10.95 10.9 10.9 15 Thousand
06 Feb, 2009 10.9 10.9 10.9 10.9 12 Thousand
05 Feb, 2009 10.8 10.8 10.8 10.8 1000.00
04 Feb, 2009 11.0 11.0 10.9 10.9 5000.00