Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 14.0 14.3 13.6 14.3 35 Thousand
03 Jun, 2009 14.9 14.9 14.0 14.15 45 Thousand
02 Jun, 2009 16.0 16.0 14.9 14.9 252 Thousand
01 Jun, 2009 16.1 16.1 15.0 16.0 121 Thousand
27 May, 2009 15.05 15.6 14.5 15.6 258 Thousand
26 May, 2009 14.65 15.0 14.3 14.6 78 Thousand
25 May, 2009 14.35 15.05 13.9 15.05 248 Thousand
22 May, 2009 13.6 14.9 13.5 14.1 316 Thousand
21 May, 2009 14.3 14.3 13.85 14.3 405 Thousand
20 May, 2009 13.4 13.4 13.4 13.4 33 Thousand