Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 10.8 10.9 10.7 10.7 12 Thousand
08 Jan, 2009 10.9 11.0 10.8 10.8 13 Thousand
07 Jan, 2009 11.0 11.1 10.8 11.1 15 Thousand
06 Jan, 2009 11.2 11.2 10.9 10.95 6000.00
05 Jan, 2009 11.0 11.2 11.0 11.2 7000.00
02 Jan, 2009 11.0 11.0 11.0 11.0 -
31 Dec, 2008 11.1 11.1 10.8 11.0 8000.00
30 Dec, 2008 10.9 11.0 10.9 11.0 16 Thousand
29 Dec, 2008 10.9 11.2 10.9 10.9 18 Thousand
26 Dec, 2008 10.9 11.0 10.9 10.9 8000.00