Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 11.4 11.45 11.2 11.2 85 Thousand
03 Apr, 2009 11.45 11.5 11.1 11.45 96 Thousand
02 Apr, 2009 11.0 11.5 10.7 11.5 105 Thousand
31 Mar, 2009 10.6 10.75 10.6 10.75 10 Thousand
30 Mar, 2009 10.85 11.0 10.75 10.75 21 Thousand
27 Mar, 2009 10.9 11.0 10.85 10.85 27 Thousand
26 Mar, 2009 10.8 11.0 10.8 10.8 28 Thousand
25 Mar, 2009 11.0 11.0 10.9 10.9 28 Thousand
24 Mar, 2009 11.1 11.3 10.95 11.0 80 Thousand
23 Mar, 2009 10.9 11.0 10.8 10.95 28 Thousand