Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 11.9 12.0 11.8 11.8 29 Thousand
09 Dec, 2008 11.8 12.0 11.8 12.0 10 Thousand
08 Dec, 2008 11.8 11.8 11.8 11.8 5000.00
05 Dec, 2008 11.7 11.8 11.6 11.6 3000.00
04 Dec, 2008 11.9 11.9 11.8 11.8 3000.00
03 Dec, 2008 11.9 11.9 11.6 11.9 6000.00
02 Dec, 2008 11.9 12.2 11.8 11.8 8000.00
01 Dec, 2008 11.8 12.2 11.8 12.2 16 Thousand
28 Nov, 2008 12.1 12.2 12.0 12.0 7000.00
27 Nov, 2008 12.3 12.4 12.0 12.2 14 Thousand