Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 10.5 10.6 10.5 10.5 16 Thousand
05 Mar, 2009 10.6 10.7 10.5 10.6 21 Thousand
04 Mar, 2009 10.4 10.6 10.4 10.6 7000.00
03 Mar, 2009 10.3 10.5 10.3 10.5 4000.00
02 Mar, 2009 10.5 10.5 10.4 10.4 6000.00
27 Feb, 2009 10.5 10.6 10.5 10.6 7000.00
26 Feb, 2009 10.7 10.7 10.6 10.6 3000.00
25 Feb, 2009 10.4 10.7 10.3 10.7 32 Thousand
24 Feb, 2009 10.2 10.3 10.2 10.3 8000.00
23 Feb, 2009 10.2 10.2 10.15 10.2 14 Thousand