Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 11.8 12.2 11.6 12.2 19 Thousand
25 Nov, 2008 12.1 12.2 11.9 11.9 7000.00
24 Nov, 2008 12.1 12.1 11.7 11.9 9000.00
21 Nov, 2008 11.7 12.0 11.5 12.0 14 Thousand
20 Nov, 2008 12.1 12.1 11.9 11.9 5000.00
19 Nov, 2008 12.7 12.7 12.5 12.5 6000.00
18 Nov, 2008 12.5 12.7 12.2 12.7 17 Thousand
17 Nov, 2008 11.6 12.7 11.5 12.7 30 Thousand
14 Nov, 2008 11.9 11.9 11.9 11.9 2000.00
13 Nov, 2008 11.8 11.9 11.7 11.7 6000.00