Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 10.4 10.4 10.2 10.2 7000.00
24 Oct, 2008 10.65 10.65 10.3 10.65 25 Thousand
23 Oct, 2008 10.7 10.7 10.65 10.65 6000.00
22 Oct, 2008 11.1 11.1 10.95 10.95 10 Thousand
21 Oct, 2008 11.3 11.3 11.25 11.25 5000.00
20 Oct, 2008 11.2 11.2 11.1 11.1 6000.00
17 Oct, 2008 11.4 11.4 11.25 11.3 4000.00
16 Oct, 2008 11.3 11.3 11.25 11.25 5000.00
15 Oct, 2008 11.5 11.55 11.5 11.5 12 Thousand
14 Oct, 2008 11.15 11.6 11.15 11.6 50 Thousand