Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 10.2 10.3 10.1 10.3 8000.00
19 Feb, 2009 10.5 10.5 10.3 10.3 15 Thousand
18 Feb, 2009 10.5 10.5 10.4 10.4 8000.00
17 Feb, 2009 10.6 10.6 10.5 10.6 11 Thousand
16 Feb, 2009 10.5 10.6 10.4 10.6 5000.00
13 Feb, 2009 10.45 10.5 10.45 10.5 6000.00
12 Feb, 2009 10.5 10.5 10.4 10.45 8000.00
11 Feb, 2009 10.5 10.5 10.5 10.5 1000.00
10 Feb, 2009 10.9 10.9 10.8 10.8 3000.00
09 Feb, 2009 10.9 10.95 10.9 10.9 15 Thousand