Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 11.6 11.6 11.5 11.5 3000.00
15 Dec, 2008 11.5 11.7 11.5 11.6 7000.00
12 Dec, 2008 11.5 11.8 11.5 11.5 8000.00
11 Dec, 2008 11.8 11.8 11.65 11.65 7000.00
10 Dec, 2008 11.9 12.0 11.8 11.8 29 Thousand
09 Dec, 2008 11.8 12.0 11.8 12.0 10 Thousand
08 Dec, 2008 11.8 11.8 11.8 11.8 5000.00
05 Dec, 2008 11.7 11.8 11.6 11.6 3000.00
04 Dec, 2008 11.9 11.9 11.8 11.8 3000.00
03 Dec, 2008 11.9 11.9 11.6 11.9 6000.00