Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 13.3 13.4 13.2 13.3 8000.00
21 Aug, 2008 13.4 13.5 13.4 13.5 6000.00
20 Aug, 2008 13.4 13.6 13.4 13.4 7000.00
19 Aug, 2008 13.4 13.5 13.3 13.5 8000.00
18 Aug, 2008 13.5 13.6 13.4 13.6 8000.00
15 Aug, 2008 14.4 14.4 14.4 14.4 -
14 Aug, 2008 14.4 14.4 14.4 14.4 -
13 Aug, 2008 14.4 14.4 14.4 14.4 -
12 Aug, 2008 14.4 14.4 14.4 14.4 -
11 Aug, 2008 14.4 14.4 14.4 14.4 -