Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 10.9 11.0 10.9 11.0 16 Thousand
29 Dec, 2008 10.9 11.2 10.9 10.9 18 Thousand
26 Dec, 2008 10.9 11.0 10.9 10.9 8000.00
25 Dec, 2008 11.5 11.5 10.9 11.0 23 Thousand
24 Dec, 2008 11.3 11.5 11.3 11.5 8000.00
23 Dec, 2008 11.1 11.3 11.0 11.3 10 Thousand
22 Dec, 2008 11.0 11.1 11.0 11.1 3000.00
19 Dec, 2008 11.0 11.0 10.9 10.9 20 Thousand
18 Dec, 2008 11.1 11.1 11.1 11.1 12 Thousand
17 Dec, 2008 11.5 11.5 11.2 11.2 16 Thousand