Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 11.9 12.2 11.8 11.8 8000.00
01 Dec, 2008 11.8 12.2 11.8 12.2 16 Thousand
28 Nov, 2008 12.1 12.2 12.0 12.0 7000.00
27 Nov, 2008 12.3 12.4 12.0 12.2 14 Thousand
26 Nov, 2008 11.8 12.2 11.6 12.2 19 Thousand
25 Nov, 2008 12.1 12.2 11.9 11.9 7000.00
24 Nov, 2008 12.1 12.1 11.7 11.9 9000.00
21 Nov, 2008 11.7 12.0 11.5 12.0 14 Thousand
20 Nov, 2008 12.1 12.1 11.9 11.9 5000.00
19 Nov, 2008 12.7 12.7 12.5 12.5 6000.00