Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 14.4 14.4 14.4 14.4 -
04 Aug, 2008 14.4 14.4 14.4 14.4 -
01 Aug, 2008 14.4 14.4 14.4 14.4 -
31 Jul, 2008 14.4 14.4 14.4 14.4 -
30 Jul, 2008 14.4 14.4 14.4 14.4 -
29 Jul, 2008 14.4 14.4 14.4 14.4 -
28 Jul, 2008 14.4 14.4 14.4 14.4 -
25 Jul, 2008 14.5 14.5 14.4 14.4 6000.00
24 Jul, 2008 14.6 14.7 14.5 14.7 14 Thousand
23 Jul, 2008 14.2 14.5 14.0 14.5 32 Thousand