Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 10.8 10.9 10.8 10.9 5000.00
13 Jan, 2009 10.8 10.8 10.75 10.8 9000.00
12 Jan, 2009 11.1 11.2 10.9 10.9 21 Thousand
09 Jan, 2009 10.8 10.9 10.7 10.7 12 Thousand
08 Jan, 2009 10.9 11.0 10.8 10.8 13 Thousand
07 Jan, 2009 11.0 11.1 10.8 11.1 15 Thousand
06 Jan, 2009 11.2 11.2 10.9 10.95 6000.00
05 Jan, 2009 11.0 11.2 11.0 11.2 7000.00
02 Jan, 2009 11.0 11.0 11.0 11.0 -
31 Dec, 2008 11.1 11.1 10.8 11.0 8000.00