Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 13.1 13.8 13.0 13.8 36 Thousand
05 Sep, 2008 13.0 13.0 12.9 12.9 14 Thousand
04 Sep, 2008 13.4 13.4 13.2 13.2 29 Thousand
03 Sep, 2008 13.5 13.5 13.4 13.5 14 Thousand
02 Sep, 2008 13.6 13.6 13.5 13.5 4000.00
01 Sep, 2008 13.8 14.5 13.1 13.6 247 Thousand
29 Aug, 2008 13.8 13.9 13.8 13.9 346 Thousand
28 Aug, 2008 13.6 13.7 13.6 13.7 349 Thousand
27 Aug, 2008 13.4 13.6 13.4 13.6 5000.00
26 Aug, 2008 13.3 13.4 13.3 13.4 5000.00