Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 16.3 16.4 16.0 16.2 48 Thousand
07 Apr, 2008 16.2 16.4 16.1 16.4 12 Thousand
03 Apr, 2008 16.4 16.4 16.2 16.2 24 Thousand
02 Apr, 2008 16.3 16.5 16.2 16.5 15 Thousand
01 Apr, 2008 16.4 16.5 16.2 16.2 10 Thousand
31 Mar, 2008 16.2 16.4 16.1 16.4 21 Thousand
28 Mar, 2008 16.3 16.4 16.2 16.2 9000.00
27 Mar, 2008 16.35 16.35 16.3 16.3 7000.00
26 Mar, 2008 16.5 16.5 16.3 16.35 25 Thousand
25 Mar, 2008 16.7 16.7 16.5 16.5 25 Thousand