Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 13.5 | 13.5 | 13.4 | 13.5 | 7000.00 |
| 22 Aug, 2008 | 13.3 | 13.4 | 13.2 | 13.3 | 8000.00 |
| 21 Aug, 2008 | 13.4 | 13.5 | 13.4 | 13.5 | 6000.00 |
| 20 Aug, 2008 | 13.4 | 13.6 | 13.4 | 13.4 | 7000.00 |
| 19 Aug, 2008 | 13.4 | 13.5 | 13.3 | 13.5 | 8000.00 |
| 18 Aug, 2008 | 13.5 | 13.6 | 13.4 | 13.6 | 8000.00 |
| 15 Aug, 2008 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 14 Aug, 2008 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 13 Aug, 2008 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 12 Aug, 2008 | 14.4 | 14.4 | 14.4 | 14.4 | - |
8906
8908
8916
8472
8477
8489