Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 14.4 14.4 14.4 14.4 -
25 Jul, 2008 14.5 14.5 14.4 14.4 6000.00
24 Jul, 2008 14.6 14.7 14.5 14.7 14 Thousand
23 Jul, 2008 14.2 14.5 14.0 14.5 32 Thousand
22 Jul, 2008 14.0 14.1 13.5 14.1 40 Thousand
21 Jul, 2008 14.2 14.2 14.1 14.2 9000.00
18 Jul, 2008 14.5 14.5 14.1 14.1 10 Thousand
17 Jul, 2008 13.7 14.4 13.5 14.4 54 Thousand
16 Jul, 2008 13.8 13.9 13.5 13.5 44 Thousand
15 Jul, 2008 14.7 14.7 13.8 14.0 74 Thousand