Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 16.3 16.4 16.2 16.2 9000.00
27 Mar, 2008 16.35 16.35 16.3 16.3 7000.00
26 Mar, 2008 16.5 16.5 16.3 16.35 25 Thousand
25 Mar, 2008 16.7 16.7 16.5 16.5 25 Thousand
24 Mar, 2008 16.7 16.9 16.6 16.7 31 Thousand
21 Mar, 2008 16.2 16.3 16.15 16.3 20 Thousand
20 Mar, 2008 16.1 16.1 16.0 16.1 8000.00
19 Mar, 2008 16.35 16.4 16.3 16.3 11 Thousand
18 Mar, 2008 16.2 16.2 16.1 16.2 8000.00
17 Mar, 2008 16.1 16.2 16.05 16.2 7000.00