Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 16.9 17.0 16.55 16.8 29 Thousand
05 Mar, 2008 16.4 16.8 16.15 16.8 75 Thousand
04 Mar, 2008 16.2 16.3 16.1 16.3 12 Thousand
03 Mar, 2008 16.2 16.2 16.1 16.2 17 Thousand
29 Feb, 2008 16.1 16.4 16.0 16.4 15 Thousand
27 Feb, 2008 16.45 16.45 16.1 16.1 18 Thousand
26 Feb, 2008 16.5 16.5 16.4 16.4 8000.00
25 Feb, 2008 16.4 16.4 16.4 16.4 8000.00
22 Feb, 2008 16.3 16.45 16.3 16.3 10 Thousand
21 Feb, 2008 16.4 16.45 16.4 16.45 11 Thousand