Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 89.0 89.5 88.1 88.5 8800.00
04 Nov, 2021 88.0 89.2 88.0 89.2 3300.00
03 Nov, 2021 90.0 90.0 88.3 88.7 7700.00
02 Nov, 2021 89.7 89.8 89.7 89.8 4400.00
01 Nov, 2021 88.0 90.0 88.0 89.9 7700.00
29 Oct, 2021 89.7 89.7 89.7 89.7 2200.00
28 Oct, 2021 90.0 90.0 88.3 88.3 11 Thousand
27 Oct, 2021 89.9 90.0 89.9 90.0 16.5 Thousand
26 Oct, 2021 90.0 90.0 88.5 89.0 4400.00
25 Oct, 2021 89.8 90.0 89.6 90.0 23.1 Thousand