Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 88.5 88.5 88.5 88.5 1100.00
18 Nov, 2021 89.9 89.9 88.0 88.0 3300.00
17 Nov, 2021 89.9 89.9 89.9 89.9 1100.00
16 Nov, 2021 88.9 89.0 88.9 89.0 3300.00
15 Nov, 2021 89.0 89.1 88.1 89.0 36.3 Thousand
12 Nov, 2021 88.5 88.5 88.5 88.5 -
11 Nov, 2021 88.5 88.5 88.5 88.5 2200.00
10 Nov, 2021 88.5 88.5 88.0 88.5 8800.00
09 Nov, 2021 87.5 88.5 87.5 88.5 5500.00
08 Nov, 2021 88.5 88.5 88.2 88.5 5500.00