Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 90.0 90.0 88.5 88.5 51.7 Thousand
21 Oct, 2021 88.5 92.0 88.5 89.0 35.2 Thousand
20 Oct, 2021 88.0 88.5 88.0 88.5 12.1 Thousand
19 Oct, 2021 87.9 88.5 87.9 88.0 19.8 Thousand
18 Oct, 2021 90.0 90.0 86.1 87.2 36.3 Thousand
15 Oct, 2021 89.5 90.0 87.1 90.0 22 Thousand
14 Oct, 2021 89.5 89.5 89.5 89.5 -
13 Oct, 2021 89.0 89.5 89.0 89.5 9900.00
12 Oct, 2021 89.0 90.0 88.0 88.0 13.2 Thousand
08 Oct, 2021 87.8 87.8 87.8 87.8 1100.00