Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 88.6 88.6 88.6 88.6 1100.00
06 Oct, 2021 88.6 88.6 88.6 88.6 5500.00
05 Oct, 2021 88.0 89.0 86.5 89.0 16.5 Thousand
04 Oct, 2021 86.2 86.2 86.2 86.2 1100.00
01 Oct, 2021 87.7 87.7 86.0 86.2 15.4 Thousand
30 Sep, 2021 87.7 87.7 87.7 87.7 1100.00
29 Sep, 2021 87.0 88.9 87.0 87.7 9900.00
28 Sep, 2021 89.0 89.5 88.0 89.5 8800.00
27 Sep, 2021 87.5 90.5 87.5 90.5 15.4 Thousand
24 Sep, 2021 88.0 88.0 86.6 87.5 12.1 Thousand