Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 88.9 89.0 88.5 89.0 7700.00
02 Dec, 2021 86.7 88.0 86.7 88.0 3300.00
01 Dec, 2021 86.2 86.6 86.2 86.6 3300.00
30 Nov, 2021 86.4 86.4 86.4 86.4 -
29 Nov, 2021 86.0 86.4 86.0 86.4 4400.00
26 Nov, 2021 87.0 87.0 87.0 87.0 2200.00
25 Nov, 2021 87.3 87.3 87.3 87.3 2200.00
24 Nov, 2021 87.2 87.8 87.2 87.8 6600.00
23 Nov, 2021 86.6 88.8 86.6 88.8 4400.00
22 Nov, 2021 86.3 88.1 85.5 87.2 9900.00