Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 88.2 88.2 88.0 88.0 6600.00
22 Sep, 2021 88.0 88.0 85.0 86.0 18.7 Thousand
17 Sep, 2021 83.0 89.0 83.0 88.0 5500.00
16 Sep, 2021 80.4 84.5 79.5 83.0 19.8 Thousand
15 Sep, 2021 90.0 90.0 88.8 90.0 9680.00
14 Sep, 2021 89.5 90.0 89.5 90.0 6050.00
13 Sep, 2021 88.4 90.0 88.4 90.0 22.99 Thousand
10 Sep, 2021 88.0 88.4 88.0 88.4 12.1 Thousand
09 Sep, 2021 87.0 88.0 86.4 88.0 4840.00
08 Sep, 2021 87.6 87.6 86.4 86.4 3630.00