Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 85.0 85.1 85.0 85.0 14.52 Thousand
29 Apr, 2021 87.0 87.0 87.0 87.0 -
28 Apr, 2021 86.8 87.0 86.5 87.0 8470.00
27 Apr, 2021 87.0 87.0 87.0 87.0 -
26 Apr, 2021 88.0 88.0 86.7 87.0 12.1 Thousand
23 Apr, 2021 88.2 88.5 87.3 88.5 7260.00
22 Apr, 2021 88.0 89.0 87.6 87.8 20.57 Thousand
21 Apr, 2021 89.0 89.0 86.0 88.0 12.1 Thousand
20 Apr, 2021 90.0 90.0 89.0 89.6 18.15 Thousand
19 Apr, 2021 88.0 92.0 88.0 90.0 36.3 Thousand