Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 85.0 | 87.8 | 84.0 | 87.0 | 27.83 Thousand |
| 15 Apr, 2021 | 81.0 | 85.0 | 80.5 | 85.0 | 30.25 Thousand |
| 14 Apr, 2021 | 82.8 | 82.8 | 80.0 | 81.0 | 12.1 Thousand |
| 13 Apr, 2021 | 77.0 | 84.7 | 77.0 | 82.3 | 110.11 Thousand |
| 12 Apr, 2021 | 76.0 | 77.0 | 76.0 | 77.0 | 16.94 Thousand |
| 09 Apr, 2021 | 75.0 | 75.1 | 75.0 | 75.1 | 2420.00 |
| 08 Apr, 2021 | 76.1 | 76.1 | 76.1 | 76.1 | 1210.00 |
| 07 Apr, 2021 | 76.1 | 76.1 | 75.0 | 76.1 | 6050.00 |
| 01 Apr, 2021 | 73.2 | 73.2 | 73.2 | 73.2 | - |
| 31 Mar, 2021 | 72.5 | 75.0 | 72.5 | 73.2 | 43.56 Thousand |
8921
8923
8924
8906
8908
8916