Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 72.0 | 72.5 | 71.8 | 72.1 | 7260.00 |
| 29 Mar, 2021 | 71.0 | 72.0 | 71.0 | 72.0 | 10.89 Thousand |
| 26 Mar, 2021 | 71.0 | 71.5 | 71.0 | 71.5 | 4840.00 |
| 25 Mar, 2021 | 70.5 | 71.0 | 70.5 | 71.0 | 19.36 Thousand |
| 24 Mar, 2021 | 70.3 | 70.5 | 70.3 | 70.5 | 14.52 Thousand |
| 23 Mar, 2021 | 70.2 | 70.5 | 70.2 | 70.5 | 10.89 Thousand |
| 22 Mar, 2021 | 70.5 | 70.5 | 69.8 | 69.9 | 8470.00 |
| 19 Mar, 2021 | 70.0 | 70.5 | 70.0 | 70.0 | 13.31 Thousand |
| 18 Mar, 2021 | 70.3 | 70.5 | 70.0 | 70.5 | 30.25 Thousand |
| 17 Mar, 2021 | 69.8 | 69.8 | 69.8 | 69.8 | - |
8921
8923
8924
8906
8908
8916