Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 69.6 | 69.8 | 69.6 | 69.8 | 6050.00 |
| 15 Mar, 2021 | 69.7 | 70.0 | 69.7 | 70.0 | 2420.00 |
| 12 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 11 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 3630.00 |
| 10 Mar, 2021 | 69.1 | 70.0 | 69.1 | 70.0 | 10.89 Thousand |
| 09 Mar, 2021 | 70.7 | 70.7 | 70.7 | 70.7 | - |
| 08 Mar, 2021 | 68.9 | 70.7 | 68.9 | 70.7 | 39.93 Thousand |
| 05 Mar, 2021 | 70.0 | 72.0 | 70.0 | 72.0 | 1210.00 |
| 04 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 2420.00 |
8921
8923
8924
8906
8908
8916