Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 70.0 70.0 70.0 70.0 -
26 Feb, 2021 70.0 70.0 70.0 70.0 1210.00
25 Feb, 2021 70.5 71.0 70.0 71.0 27.83 Thousand
24 Feb, 2021 70.0 70.0 70.0 70.0 3630.00
23 Feb, 2021 70.0 70.0 69.6 70.0 8470.00
22 Feb, 2021 70.0 70.0 69.5 70.0 7260.00
19 Feb, 2021 69.5 70.0 69.5 70.0 3630.00
18 Feb, 2021 70.0 70.0 69.5 69.5 4840.00
17 Feb, 2021 69.7 70.0 69.7 70.0 7260.00
05 Feb, 2021 69.2 69.6 69.2 69.6 9680.00