Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 69.0 69.0 69.0 69.0 -
03 Feb, 2021 69.0 69.0 69.0 69.0 3630.00
02 Feb, 2021 69.0 69.0 69.0 69.0 2420.00
01 Feb, 2021 69.0 69.0 69.0 69.0 -
29 Jan, 2021 68.0 69.0 68.0 69.0 13.31 Thousand
28 Jan, 2021 69.0 69.0 69.0 69.0 -
27 Jan, 2021 69.0 69.0 69.0 69.0 4840.00
26 Jan, 2021 67.0 67.9 67.0 67.9 2420.00
25 Jan, 2021 66.0 69.0 66.0 69.0 9680.00
22 Jan, 2021 68.9 68.9 68.9 68.9 -