Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 68.0 | 68.9 | 68.0 | 68.9 | 14.52 Thousand |
| 20 Jan, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Jan, 2021 | 68.1 | 69.0 | 68.1 | 69.0 | 6050.00 |
| 18 Jan, 2021 | 67.0 | 67.8 | 67.0 | 67.8 | 2420.00 |
| 15 Jan, 2021 | 68.9 | 68.9 | 66.5 | 67.0 | 20.57 Thousand |
| 14 Jan, 2021 | 68.5 | 69.0 | 68.5 | 69.0 | 2420.00 |
| 13 Jan, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | 1210.00 |
| 12 Jan, 2021 | 68.0 | 69.0 | 68.0 | 69.0 | 6050.00 |
| 11 Jan, 2021 | 68.0 | 68.2 | 67.8 | 68.2 | 3630.00 |
| 08 Jan, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | 1210.00 |
8921
8923
8924
8906
8908
8916